HOYA Corporation (7741.T)
JPY 18055.0
(2.85%)
JPY 18055.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 21800.0 | 21800.0 | 21450.0 | 21460.0 | 581.2 Thousand |
| 22 Jan, 2025 | 21480.0 | 21575.0 | 21350.0 | 21500.0 | 734.5 Thousand |
| 21 Jan, 2025 | 21435.0 | 21450.0 | 20930.0 | 21245.0 | 510.5 Thousand |
| 20 Jan, 2025 | 20640.0 | 21090.0 | 20600.0 | 21015.0 | 758 Thousand |
| 17 Jan, 2025 | 20535.0 | 20565.0 | 20100.0 | 20520.0 | 859.4 Thousand |
| 16 Jan, 2025 | 20495.0 | 20780.0 | 20285.0 | 20320.0 | 781.4 Thousand |
| 15 Jan, 2025 | 20270.0 | 20475.0 | 20205.0 | 20320.0 | 683.4 Thousand |
| 14 Jan, 2025 | 20380.0 | 20380.0 | 19975.0 | 20260.0 | 930.5 Thousand |
| 10 Jan, 2025 | 20080.0 | 20465.0 | 20040.0 | 20395.0 | 861.7 Thousand |
| 09 Jan, 2025 | 20150.0 | 20265.0 | 19850.0 | 20025.0 | 564.9 Thousand |
ELIT
MGG
GRINFRA
6297
IOT
XPS