HOYA Corporation (7741.T)
JPY 18055.0
(2.85%)
JPY 18055.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 17275.0 | 17480.0 | 17125.0 | 17395.0 | 872.4 Thousand |
| 07 Mar, 2025 | 17400.0 | 17540.0 | 17155.0 | 17330.0 | 1.39 Million |
| 06 Mar, 2025 | 17755.0 | 17820.0 | 17445.0 | 17650.0 | 1.43 Million |
| 05 Mar, 2025 | 18045.0 | 18140.0 | 17765.0 | 17765.0 | 1.02 Million |
| 04 Mar, 2025 | 18000.0 | 18205.0 | 17960.0 | 18045.0 | 1.52 Million |
| 03 Mar, 2025 | 17800.0 | 18135.0 | 17715.0 | 18010.0 | 1.42 Million |
| 28 Feb, 2025 | 17795.0 | 17805.0 | 17425.0 | 17495.0 | 1.73 Million |
| 27 Feb, 2025 | 18225.0 | 18295.0 | 17930.0 | 18040.0 | 851 Thousand |
| 26 Feb, 2025 | 17975.0 | 18365.0 | 17815.0 | 18305.0 | 1.45 Million |
| 25 Feb, 2025 | 17320.0 | 18115.0 | 17285.0 | 17975.0 | 1.81 Million |
ELIT
MGG
GRINFRA
6297
IOT
XPS