HOYA Corporation (7741.T)
JPY 18055.0
(2.85%)
JPY 18055.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 17500.0 | 17825.0 | 17495.0 | 17710.0 | 2.36 Million |
| 20 Feb, 2025 | 18165.0 | 18320.0 | 18115.0 | 18200.0 | 1.42 Million |
| 19 Feb, 2025 | 18620.0 | 18780.0 | 18435.0 | 18565.0 | 1.54 Million |
| 18 Feb, 2025 | 19130.0 | 19440.0 | 19040.0 | 19040.0 | 882.2 Thousand |
| 17 Feb, 2025 | 19010.0 | 19275.0 | 19000.0 | 19210.0 | 916.7 Thousand |
| 14 Feb, 2025 | 19600.0 | 19760.0 | 19265.0 | 19265.0 | 1.01 Million |
| 13 Feb, 2025 | 19300.0 | 19690.0 | 19300.0 | 19540.0 | 875.2 Thousand |
| 12 Feb, 2025 | 19085.0 | 19375.0 | 19085.0 | 19235.0 | 1.17 Million |
| 10 Feb, 2025 | 18605.0 | 19150.0 | 18570.0 | 19010.0 | 994.7 Thousand |
| 07 Feb, 2025 | 18915.0 | 18980.0 | 18765.0 | 18840.0 | 1.35 Million |
ELIT
MGG
GRINFRA
6297
IOT
XPS