Nice Corporation (8089.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1640.0 1671.0 1636.0 1636.0 2800.00
07 Jan, 2025 1657.0 1658.0 1637.0 1641.0 2400.00
06 Jan, 2025 1646.0 1679.0 1637.0 1637.0 2800.00
30 Dec, 2024 1657.0 1661.0 1645.0 1645.0 3400.00
27 Dec, 2024 1672.0 1674.0 1654.0 1657.0 2100.00
26 Dec, 2024 1697.0 1697.0 1652.0 1672.0 4500.00
25 Dec, 2024 1657.0 1697.0 1648.0 1697.0 2100.00
24 Dec, 2024 1656.0 1656.0 1642.0 1654.0 1900.00
23 Dec, 2024 1697.0 1697.0 1640.0 1642.0 7900.00
20 Dec, 2024 1647.0 1700.0 1636.0 1657.0 16.4 Thousand