Aeon Co., Ltd. (8267.T)
JPY 4250.0
(0.57%)
JPY 4250.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3579.0 | 3579.0 | 3536.0 | 3558.0 | 2.43 Million |
| 07 Jan, 2025 | 3633.0 | 3637.0 | 3598.0 | 3598.0 | 1.93 Million |
| 06 Jan, 2025 | 3720.0 | 3720.0 | 3607.0 | 3615.0 | 2.99 Million |
| 30 Dec, 2024 | 3710.0 | 3733.0 | 3684.0 | 3695.0 | 1.4 Million |
| 27 Dec, 2024 | 3700.0 | 3718.0 | 3681.0 | 3706.0 | 1.44 Million |
| 26 Dec, 2024 | 3637.0 | 3683.0 | 3636.0 | 3683.0 | 1.53 Million |
| 25 Dec, 2024 | 3641.0 | 3643.0 | 3595.0 | 3628.0 | 1.31 Million |
| 24 Dec, 2024 | 3643.0 | 3647.0 | 3607.0 | 3627.0 | 994.4 Thousand |
| 23 Dec, 2024 | 3709.0 | 3714.0 | 3635.0 | 3644.0 | 1.4 Million |
| 20 Dec, 2024 | 3737.0 | 3774.0 | 3677.0 | 3679.0 | 5.43 Million |
ALMII
PARTNE1
3443
AHFCF
0QL7
AHWSF