Aeon Co., Ltd. (8267.T)
JPY 4250.0
(0.57%)
JPY 4250.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3696.0 | 3736.0 | 3683.0 | 3686.0 | 1.25 Million |
| 05 Feb, 2025 | 3740.0 | 3754.0 | 3694.0 | 3696.0 | 1.27 Million |
| 04 Feb, 2025 | 3761.0 | 3762.0 | 3713.0 | 3724.0 | 1.25 Million |
| 03 Feb, 2025 | 3725.0 | 3740.0 | 3670.0 | 3740.0 | 1.98 Million |
| 31 Jan, 2025 | 3771.0 | 3784.0 | 3742.0 | 3765.0 | 1.88 Million |
| 30 Jan, 2025 | 3735.0 | 3770.0 | 3724.0 | 3770.0 | 1.56 Million |
| 29 Jan, 2025 | 3704.0 | 3730.0 | 3678.0 | 3722.0 | 1.46 Million |
| 28 Jan, 2025 | 3697.0 | 3715.0 | 3690.0 | 3704.0 | 1.41 Million |
| 27 Jan, 2025 | 3669.0 | 3693.0 | 3653.0 | 3682.0 | 1.67 Million |
| 24 Jan, 2025 | 3619.0 | 3661.0 | 3615.0 | 3622.0 | 1.71 Million |
ALMII
PARTNE1
3443
AHFCF
0QL7
AHWSF