Aeon Co., Ltd. (8267.T)

JPY 4250.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3690.0 3694.0 3652.0 3666.0 1.33 Million
04 Dec, 2024 3689.0 3703.0 3673.0 3687.0 1.22 Million
03 Dec, 2024 3651.0 3706.0 3648.0 3690.0 2 Million
02 Dec, 2024 3591.0 3628.0 3577.0 3618.0 1.7 Million
29 Nov, 2024 3606.0 3622.0 3582.0 3594.0 1.65 Million
28 Nov, 2024 3544.0 3614.0 3530.0 3614.0 1.96 Million
27 Nov, 2024 3570.0 3592.0 3533.0 3533.0 1.56 Million
26 Nov, 2024 3551.0 3579.0 3548.0 3557.0 1.53 Million
25 Nov, 2024 3621.0 3633.0 3545.0 3545.0 4.84 Million
22 Nov, 2024 3628.0 3666.0 3608.0 3608.0 1.68 Million