Aeon Co., Ltd. (8267.T)

JPY 4250.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 3582.0 3597.0 3562.0 3584.0 1.58 Million
22 Jan, 2025 3609.0 3621.0 3576.0 3602.0 1.65 Million
21 Jan, 2025 3615.0 3632.0 3595.0 3609.0 1.03 Million
20 Jan, 2025 3584.0 3622.0 3572.0 3600.0 1.27 Million
17 Jan, 2025 3566.0 3589.0 3545.0 3582.0 1.39 Million
16 Jan, 2025 3610.0 3618.0 3571.0 3577.0 1.54 Million
15 Jan, 2025 3600.0 3685.0 3585.0 3597.0 3.1 Million
14 Jan, 2025 3499.0 3604.0 3437.0 3590.0 4.41 Million
10 Jan, 2025 3519.0 3534.0 3476.0 3515.0 3.14 Million
09 Jan, 2025 3571.0 3576.0 3519.0 3525.0 1.86 Million