Aeon Co., Ltd. (8267.T)

JPY 4250.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3690.0 3740.0 3685.0 3688.0 1.38 Million
18 Dec, 2024 3820.0 3830.0 3730.0 3730.0 1.89 Million
17 Dec, 2024 3857.0 3875.0 3832.0 3834.0 1.3 Million
16 Dec, 2024 3850.0 3857.0 3825.0 3845.0 1.33 Million
13 Dec, 2024 3797.0 3850.0 3790.0 3850.0 2.05 Million
12 Dec, 2024 3762.0 3840.0 3753.0 3821.0 3.02 Million
11 Dec, 2024 3711.0 3762.0 3707.0 3712.0 1.68 Million
10 Dec, 2024 3726.0 3737.0 3685.0 3696.0 1.34 Million
09 Dec, 2024 3678.0 3741.0 3668.0 3716.0 1.47 Million
06 Dec, 2024 3665.0 3709.0 3658.0 3677.0 1.13 Million