Aeon Co., Ltd. (8267.T)

JPY 4250.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3732.0 3745.0 3615.0 3618.0 2.17 Million
20 Nov, 2024 3750.0 3771.0 3726.0 3734.0 851.6 Thousand
19 Nov, 2024 3760.0 3781.0 3736.0 3750.0 873.8 Thousand
18 Nov, 2024 3758.0 3780.0 3734.0 3739.0 1.07 Million
15 Nov, 2024 3786.0 3799.0 3750.0 3750.0 1.28 Million
14 Nov, 2024 3793.0 3818.0 3773.0 3775.0 1.24 Million
13 Nov, 2024 3825.0 3832.0 3772.0 3793.0 1.61 Million
12 Nov, 2024 3885.0 3901.0 3818.0 3839.0 1.58 Million
11 Nov, 2024 3875.0 3893.0 3826.0 3869.0 1.52 Million
08 Nov, 2024 3850.0 3910.0 3830.0 3861.0 2.67 Million