Aeon Co., Ltd. (8267.T)

JPY 4250.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 3800.0 3817.0 3786.0 3803.0 1.58 Million
06 Nov, 2024 3780.0 3836.0 3766.0 3795.0 1.83 Million
05 Nov, 2024 3716.0 3770.0 3681.0 3770.0 1.66 Million
01 Nov, 2024 3727.0 3752.0 3696.0 3709.0 1.87 Million
31 Oct, 2024 3771.0 3780.0 3733.0 3740.0 1.76 Million
30 Oct, 2024 3829.0 3840.0 3775.0 3793.0 7.2 Million
29 Oct, 2024 3780.0 3819.0 3769.0 3815.0 1.53 Million
28 Oct, 2024 3699.0 3776.0 3687.0 3768.0 1.27 Million
25 Oct, 2024 3715.0 3727.0 3686.0 3708.0 1.11 Million
24 Oct, 2024 3722.0 3753.0 3703.0 3722.0 1.6 Million