Aeon Co., Ltd. (8267.T)
JPY 4250.0
(0.57%)
JPY 4250.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3800.0 | 3824.0 | 3740.0 | 3741.0 | 1.57 Million |
| 22 Oct, 2024 | 3750.0 | 3790.0 | 3745.0 | 3790.0 | 1.87 Million |
| 21 Oct, 2024 | 3710.0 | 3760.0 | 3705.0 | 3760.0 | 1.82 Million |
| 18 Oct, 2024 | 3705.0 | 3722.0 | 3693.0 | 3694.0 | 1.35 Million |
| 17 Oct, 2024 | 3732.0 | 3754.0 | 3670.0 | 3700.0 | 2.34 Million |
| 16 Oct, 2024 | 3699.0 | 3803.0 | 3695.0 | 3748.0 | 3.35 Million |
| 15 Oct, 2024 | 3650.0 | 3686.0 | 3627.0 | 3681.0 | 3.17 Million |
| 11 Oct, 2024 | 3551.0 | 3630.0 | 3539.0 | 3618.0 | 5.36 Million |
| 10 Oct, 2024 | 3613.0 | 3668.0 | 3512.0 | 3542.0 | 11.21 Million |
| 09 Oct, 2024 | 3922.0 | 3928.0 | 3878.0 | 3878.0 | 2.21 Million |
ALMII
PARTNE1
3443
AHFCF
0QL7
AHWSF