Aeon Co., Ltd. (8267.T)
JPY 4250.0
(0.57%)
JPY 4250.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3901.0 | 3928.0 | 3867.0 | 3894.0 | 1.85 Million |
| 07 Oct, 2024 | 3989.0 | 3999.0 | 3932.0 | 3940.0 | 1.97 Million |
| 04 Oct, 2024 | 3958.0 | 4035.0 | 3954.0 | 3982.0 | 2.84 Million |
| 03 Oct, 2024 | 3911.0 | 3925.0 | 3848.0 | 3912.0 | 1.81 Million |
| 02 Oct, 2024 | 3879.0 | 3947.0 | 3866.0 | 3873.0 | 1.61 Million |
| 01 Oct, 2024 | 3890.0 | 3916.0 | 3866.0 | 3914.0 | 1.57 Million |
| 30 Sep, 2024 | 3885.0 | 3947.0 | 3866.0 | 3899.0 | 3.82 Million |
| 27 Sep, 2024 | 3960.0 | 3987.0 | 3905.0 | 3958.0 | 2.16 Million |
| 26 Sep, 2024 | 3929.0 | 3958.0 | 3914.0 | 3950.0 | 2.48 Million |
| 25 Sep, 2024 | 3919.0 | 3972.0 | 3888.0 | 3906.0 | 2.33 Million |
ALMII
PARTNE1
3443
AHFCF
0QL7
AHWSF