Aeon Co., Ltd. (8267.T)
JPY 4250.0
(0.57%)
JPY 4250.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3998.0 | 3999.0 | 3922.0 | 3932.0 | 2.64 Million |
| 20 Sep, 2024 | 4049.0 | 4097.0 | 3988.0 | 4008.0 | 3.37 Million |
| 19 Sep, 2024 | 4038.0 | 4083.0 | 4016.0 | 4049.0 | 2.33 Million |
| 18 Sep, 2024 | 4005.0 | 4068.0 | 3997.0 | 4016.0 | 2.27 Million |
| 17 Sep, 2024 | 3985.0 | 4078.0 | 3957.0 | 4019.0 | 4.13 Million |
| 13 Sep, 2024 | 3919.0 | 3985.0 | 3901.0 | 3954.0 | 2.84 Million |
| 12 Sep, 2024 | 3837.0 | 3930.0 | 3826.0 | 3913.0 | 2.3 Million |
| 11 Sep, 2024 | 3910.0 | 3921.0 | 3799.0 | 3823.0 | 2.37 Million |
| 10 Sep, 2024 | 3870.0 | 3929.0 | 3842.0 | 3925.0 | 2.27 Million |
| 09 Sep, 2024 | 3798.0 | 3881.0 | 3780.0 | 3858.0 | 2.76 Million |
ALMII
PARTNE1
3443
AHFCF
0QL7
AHWSF