Aeon Co., Ltd. (8267.T)
JPY 4250.0
(0.57%)
JPY 4250.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3587.0 | 3637.0 | 3581.0 | 3637.0 | 3.14 Million |
| 06 Mar, 2024 | 3522.0 | 3584.0 | 3509.0 | 3581.0 | 2.56 Million |
| 05 Mar, 2024 | 3507.0 | 3552.0 | 3504.0 | 3538.0 | 2.13 Million |
| 04 Mar, 2024 | 3500.0 | 3518.0 | 3461.0 | 3514.0 | 2.38 Million |
| 01 Mar, 2024 | 3552.0 | 3568.0 | 3490.0 | 3500.0 | 2.81 Million |
| 29 Feb, 2024 | 3557.0 | 3583.0 | 3512.0 | 3575.0 | 3.97 Million |
| 28 Feb, 2024 | 3544.0 | 3559.0 | 3482.0 | 3531.0 | 3.88 Million |
| 27 Feb, 2024 | 3688.0 | 3697.0 | 3561.0 | 3574.0 | 6.75 Million |
| 26 Feb, 2024 | 3592.0 | 3675.0 | 3587.0 | 3668.0 | 4.33 Million |
| 22 Feb, 2024 | 3566.0 | 3592.0 | 3552.0 | 3580.0 | 2.79 Million |
ALMII
PARTNE1
3443
AHFCF
0QL7
AHWSF