Aeon Co., Ltd. (8267.T)
JPY 4250.0
(0.57%)
JPY 4250.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3609.0 | 3632.0 | 3565.0 | 3565.0 | 2.94 Million |
| 20 Feb, 2024 | 3617.0 | 3637.0 | 3587.0 | 3588.0 | 1.99 Million |
| 19 Feb, 2024 | 3600.0 | 3614.0 | 3591.0 | 3602.0 | 1.49 Million |
| 16 Feb, 2024 | 3577.0 | 3603.0 | 3566.0 | 3584.0 | 1.84 Million |
| 15 Feb, 2024 | 3605.0 | 3610.0 | 3560.0 | 3566.0 | 1.99 Million |
| 14 Feb, 2024 | 3610.0 | 3635.0 | 3578.0 | 3592.0 | 2.14 Million |
| 13 Feb, 2024 | 3612.0 | 3635.0 | 3579.0 | 3625.0 | 2.33 Million |
| 09 Feb, 2024 | 3582.0 | 3627.0 | 3567.0 | 3590.0 | 2.07 Million |
| 08 Feb, 2024 | 3594.0 | 3606.0 | 3567.0 | 3580.0 | 1.97 Million |
| 07 Feb, 2024 | 3566.0 | 3598.0 | 3561.0 | 3583.0 | 1.8 Million |
ALMII
PARTNE1
3443
AHFCF
0QL7
AHWSF