Aeon Co., Ltd. (8267.T)

JPY 4250.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 3561.0 3571.0 3535.0 3546.0 1.92 Million
05 Feb, 2024 3557.0 3586.0 3553.0 3561.0 1.46 Million
02 Feb, 2024 3521.0 3554.0 3502.0 3544.0 1.82 Million
01 Feb, 2024 3485.0 3515.0 3484.0 3505.0 1.61 Million
31 Jan, 2024 3480.0 3533.0 3477.0 3533.0 1.65 Million
30 Jan, 2024 3520.0 3533.0 3480.0 3480.0 1.8 Million
29 Jan, 2024 3463.0 3496.0 3456.0 3496.0 1.58 Million
26 Jan, 2024 3454.0 3472.0 3441.0 3463.0 1.35 Million
25 Jan, 2024 3430.0 3467.0 3424.0 3457.0 1.72 Million
24 Jan, 2024 3519.0 3548.0 3439.0 3440.0 2.69 Million