Aeon Co., Ltd. (8267.T)

JPY 4250.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 3502.0 3540.0 3492.0 3496.0 2.05 Million
22 Jan, 2024 3489.0 3527.0 3466.0 3527.0 1.83 Million
19 Jan, 2024 3517.0 3531.0 3445.0 3473.0 2.42 Million
18 Jan, 2024 3548.0 3548.0 3489.0 3507.0 2.47 Million
17 Jan, 2024 3490.0 3595.0 3490.0 3535.0 3.62 Million
16 Jan, 2024 3405.0 3485.0 3404.0 3458.0 3 Million
15 Jan, 2024 3335.0 3438.0 3335.0 3371.0 2.87 Million
12 Jan, 2024 3370.0 3370.0 3293.0 3332.0 2.74 Million
11 Jan, 2024 3301.0 3345.0 3292.0 3328.0 2.05 Million
10 Jan, 2024 3271.0 3297.0 3257.0 3290.0 1.72 Million