Aeon Co., Ltd. (8267.T)
JPY 4250.0
(0.57%)
JPY 4250.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3280.0 | 3288.0 | 3252.0 | 3262.0 | 1.79 Million |
| 05 Jan, 2024 | 3215.0 | 3274.0 | 3201.0 | 3252.0 | 2.23 Million |
| 04 Jan, 2024 | 3179.0 | 3198.0 | 3143.0 | 3198.0 | 1.69 Million |
| 29 Dec, 2023 | 3180.0 | 3187.0 | 3129.0 | 3151.0 | 1.6 Million |
| 28 Dec, 2023 | 3186.0 | 3201.0 | 3171.0 | 3175.0 | 948 Thousand |
| 27 Dec, 2023 | 3156.0 | 3186.0 | 3149.0 | 3186.0 | 1.51 Million |
| 26 Dec, 2023 | 3168.0 | 3170.0 | 3142.0 | 3151.0 | 939.2 Thousand |
| 25 Dec, 2023 | 3190.0 | 3195.0 | 3166.0 | 3168.0 | 757.7 Thousand |
| 22 Dec, 2023 | 3145.0 | 3182.0 | 3136.0 | 3182.0 | 1.58 Million |
| 21 Dec, 2023 | 3139.0 | 3141.0 | 3096.0 | 3140.0 | 1.38 Million |
ALMII
PARTNE1
3443
AHFCF
0QL7
AHWSF