Aeon Co., Ltd. (8267.T)

JPY 4250.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3060.0 3152.0 3045.0 3143.0 2.75 Million
19 Dec, 2023 3051.0 3052.0 3006.0 3042.0 1.22 Million
18 Dec, 2023 3059.0 3065.0 3017.0 3036.0 1.37 Million
15 Dec, 2023 3065.0 3075.0 3041.0 3059.0 1.77 Million
14 Dec, 2023 3070.0 3078.0 3051.0 3066.0 1.1 Million
13 Dec, 2023 3084.0 3089.0 3045.0 3051.0 1.16 Million
12 Dec, 2023 3099.0 3104.0 3080.0 3086.0 1.28 Million
11 Dec, 2023 3068.0 3090.0 3054.0 3090.0 1.05 Million
08 Dec, 2023 3041.0 3082.0 3040.0 3060.0 2.19 Million
07 Dec, 2023 3087.0 3098.0 3056.0 3062.0 1.3 Million