Aeon Co., Ltd. (8267.T)

JPY 4250.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3050.0 3095.0 3045.0 3092.0 1.46 Million
05 Dec, 2023 3040.0 3055.0 3024.0 3054.0 1.51 Million
04 Dec, 2023 3060.0 3062.0 3021.0 3039.0 1.64 Million
01 Dec, 2023 3074.0 3082.0 3053.0 3072.0 1.53 Million
30 Nov, 2023 3032.0 3070.0 3004.0 3061.0 3.81 Million
29 Nov, 2023 3068.0 3068.0 3028.0 3046.0 1.62 Million
28 Nov, 2023 3094.0 3103.0 3076.0 3089.0 1.1 Million
27 Nov, 2023 3087.0 3109.0 3062.0 3079.0 1.05 Million
24 Nov, 2023 3095.0 3096.0 3063.0 3070.0 1.08 Million
22 Nov, 2023 3045.0 3085.0 3042.0 3069.0 910.7 Thousand