Aeon Co., Ltd. (8267.T)
JPY 4250.0
(0.57%)
JPY 4250.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3840.0 | 3905.0 | 3826.0 | 3899.0 | 1.98 Million |
| 07 Mar, 2025 | 3872.0 | 3919.0 | 3835.0 | 3845.0 | 1.85 Million |
| 06 Mar, 2025 | 3845.0 | 3914.0 | 3842.0 | 3887.0 | 2.16 Million |
| 05 Mar, 2025 | 3876.0 | 3913.0 | 3794.0 | 3845.0 | 2.55 Million |
| 04 Mar, 2025 | 3814.0 | 3867.0 | 3802.0 | 3866.0 | 2.72 Million |
| 03 Mar, 2025 | 3690.0 | 3875.0 | 3684.0 | 3813.0 | 6.32 Million |
| 28 Feb, 2025 | 3700.0 | 3712.0 | 3653.0 | 3684.0 | 3.04 Million |
| 27 Feb, 2025 | 3700.0 | 3704.0 | 3653.0 | 3688.0 | 2.99 Million |
| 26 Feb, 2025 | 3705.0 | 3834.0 | 3703.0 | 3766.0 | 6.82 Million |
| 25 Feb, 2025 | 3654.0 | 3710.0 | 3627.0 | 3701.0 | 3.31 Million |
ALMII
PARTNE1
3443
AHFCF
0QL7
AHWSF