Aeon Co., Ltd. (8267.T)
JPY 4250.0
(0.57%)
JPY 4250.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3612.0 | 3683.0 | 3611.0 | 3646.0 | 1.87 Million |
| 20 Feb, 2025 | 3653.0 | 3658.0 | 3621.0 | 3625.0 | 1.87 Million |
| 19 Feb, 2025 | 3650.0 | 3679.0 | 3641.0 | 3669.0 | 1.41 Million |
| 18 Feb, 2025 | 3697.0 | 3699.0 | 3659.0 | 3659.0 | 1.91 Million |
| 17 Feb, 2025 | 3738.0 | 3744.0 | 3696.0 | 3701.0 | 1.39 Million |
| 14 Feb, 2025 | 3755.0 | 3767.0 | 3733.0 | 3733.0 | 1.33 Million |
| 13 Feb, 2025 | 3738.0 | 3760.0 | 3710.0 | 3755.0 | 1.37 Million |
| 12 Feb, 2025 | 3691.0 | 3711.0 | 3670.0 | 3711.0 | 1.45 Million |
| 10 Feb, 2025 | 3666.0 | 3693.0 | 3654.0 | 3685.0 | 916.8 Thousand |
| 07 Feb, 2025 | 3686.0 | 3694.0 | 3659.0 | 3666.0 | 1.25 Million |
ALMII
PARTNE1
3443
AHFCF
0QL7
AHWSF