Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4275.0 | 4292.0 | 4194.0 | 4255.0 | 770.1 Thousand |
| 04 Dec, 2024 | 4308.0 | 4368.0 | 4242.0 | 4242.0 | 967.5 Thousand |
| 03 Dec, 2024 | 4350.0 | 4354.0 | 4276.0 | 4308.0 | 1.04 Million |
| 02 Dec, 2024 | 4194.0 | 4290.0 | 4173.0 | 4266.0 | 1.19 Million |
| 29 Nov, 2024 | 4088.0 | 4145.0 | 4065.0 | 4145.0 | 898.6 Thousand |
| 28 Nov, 2024 | 4050.0 | 4130.0 | 4038.0 | 4077.0 | 703.2 Thousand |
| 27 Nov, 2024 | 4103.0 | 4149.0 | 4087.0 | 4110.0 | 513.4 Thousand |
| 26 Nov, 2024 | 4170.0 | 4184.0 | 4093.0 | 4135.0 | 547.9 Thousand |
| 25 Nov, 2024 | 4200.0 | 4245.0 | 4173.0 | 4178.0 | 799.3 Thousand |
| 22 Nov, 2024 | 4125.0 | 4200.0 | 4111.0 | 4170.0 | 667.1 Thousand |
JKLAKSHMI
0HCZ
600022
III
9235
4413