Fukuoka Financial Group, Inc. (8354.T)

JPY 3636.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4079.0 4160.0 4077.0 4134.0 759.3 Thousand
20 Nov, 2024 4140.0 4164.0 4086.0 4093.0 635.6 Thousand
19 Nov, 2024 4151.0 4179.0 4095.0 4150.0 869 Thousand
18 Nov, 2024 4202.0 4209.0 4100.0 4127.0 1.54 Million
15 Nov, 2024 4000.0 4189.0 3996.0 4173.0 2.4 Million
14 Nov, 2024 3900.0 3972.0 3900.0 3945.0 949.1 Thousand
13 Nov, 2024 3862.0 3912.0 3855.0 3890.0 999.2 Thousand
12 Nov, 2024 3974.0 4019.0 3872.0 3885.0 1.64 Million
11 Nov, 2024 3849.0 3880.0 3770.0 3843.0 1.43 Million
08 Nov, 2024 3790.0 3826.0 3762.0 3812.0 1.02 Million