Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3835.0 | 3865.0 | 3713.0 | 3766.0 | 1.21 Million |
| 06 Nov, 2024 | 3550.0 | 3705.0 | 3529.0 | 3705.0 | 918.3 Thousand |
| 05 Nov, 2024 | 3496.0 | 3522.0 | 3450.0 | 3518.0 | 593.2 Thousand |
| 01 Nov, 2024 | 3480.0 | 3557.0 | 3456.0 | 3527.0 | 740.4 Thousand |
| 31 Oct, 2024 | 3560.0 | 3589.0 | 3514.0 | 3528.0 | 486.4 Thousand |
| 30 Oct, 2024 | 3548.0 | 3571.0 | 3517.0 | 3551.0 | 985.6 Thousand |
| 29 Oct, 2024 | 3462.0 | 3536.0 | 3462.0 | 3520.0 | 496.4 Thousand |
| 28 Oct, 2024 | 3379.0 | 3474.0 | 3371.0 | 3465.0 | 584.3 Thousand |
| 25 Oct, 2024 | 3441.0 | 3455.0 | 3405.0 | 3444.0 | 456.6 Thousand |
| 24 Oct, 2024 | 3448.0 | 3480.0 | 3427.0 | 3455.0 | 500 Thousand |
JKLAKSHMI
0HCZ
600022
III
9235
4413