Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3465.0 | 3483.0 | 3415.0 | 3418.0 | 663.1 Thousand |
| 22 Jan, 2024 | 3432.0 | 3442.0 | 3398.0 | 3440.0 | 677.4 Thousand |
| 19 Jan, 2024 | 3409.0 | 3427.0 | 3378.0 | 3401.0 | 662.5 Thousand |
| 18 Jan, 2024 | 3411.0 | 3419.0 | 3374.0 | 3413.0 | 643.5 Thousand |
| 17 Jan, 2024 | 3371.0 | 3435.0 | 3369.0 | 3395.0 | 971.3 Thousand |
| 16 Jan, 2024 | 3430.0 | 3432.0 | 3352.0 | 3375.0 | 929.7 Thousand |
| 15 Jan, 2024 | 3375.0 | 3435.0 | 3374.0 | 3435.0 | 730.8 Thousand |
| 12 Jan, 2024 | 3486.0 | 3490.0 | 3374.0 | 3390.0 | 1.32 Million |
| 11 Jan, 2024 | 3454.0 | 3516.0 | 3447.0 | 3458.0 | 823.1 Thousand |
| 10 Jan, 2024 | 3384.0 | 3456.0 | 3371.0 | 3403.0 | 643.3 Thousand |
JKLAKSHMI
0HCZ
600022
III
9235
4413