Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3456.0 | 3485.0 | 3404.0 | 3409.0 | 886.5 Thousand |
| 05 Jan, 2024 | 3390.0 | 3474.0 | 3390.0 | 3447.0 | 1.24 Million |
| 04 Jan, 2024 | 3341.0 | 3342.0 | 3289.0 | 3342.0 | 605.7 Thousand |
| 29 Dec, 2023 | 3348.0 | 3357.0 | 3301.0 | 3327.0 | 552.2 Thousand |
| 28 Dec, 2023 | 3303.0 | 3335.0 | 3303.0 | 3330.0 | 538.4 Thousand |
| 27 Dec, 2023 | 3278.0 | 3339.0 | 3272.0 | 3332.0 | 788 Thousand |
| 26 Dec, 2023 | 3267.0 | 3278.0 | 3244.0 | 3262.0 | 459.9 Thousand |
| 25 Dec, 2023 | 3298.0 | 3298.0 | 3261.0 | 3267.0 | 428.7 Thousand |
| 22 Dec, 2023 | 3220.0 | 3270.0 | 3220.0 | 3262.0 | 651.3 Thousand |
| 21 Dec, 2023 | 3215.0 | 3239.0 | 3193.0 | 3219.0 | 1.28 Million |
JKLAKSHMI
0HCZ
600022
III
9235
4413