Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3178.0 | 3230.0 | 3163.0 | 3209.0 | 1.23 Million |
| 19 Dec, 2023 | 3270.0 | 3289.0 | 3213.0 | 3228.0 | 1.45 Million |
| 18 Dec, 2023 | 3216.0 | 3275.0 | 3193.0 | 3264.0 | 1.07 Million |
| 15 Dec, 2023 | 3274.0 | 3310.0 | 3252.0 | 3286.0 | 1.14 Million |
| 14 Dec, 2023 | 3407.0 | 3430.0 | 3289.0 | 3307.0 | 1.57 Million |
| 13 Dec, 2023 | 3469.0 | 3518.0 | 3448.0 | 3458.0 | 672.6 Thousand |
| 12 Dec, 2023 | 3480.0 | 3505.0 | 3441.0 | 3469.0 | 1 Million |
| 11 Dec, 2023 | 3500.0 | 3542.0 | 3460.0 | 3505.0 | 1.1 Million |
| 08 Dec, 2023 | 3439.0 | 3540.0 | 3400.0 | 3488.0 | 1.89 Million |
| 07 Dec, 2023 | 3415.0 | 3444.0 | 3398.0 | 3441.0 | 856.1 Thousand |
JKLAKSHMI
0HCZ
600022
III
9235
4413