Acom Co., Ltd. (8572.T)

JPY 398.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 357.0 359.8 352.3 356.5 1.25 Million
05 Jan, 2024 354.5 356.5 353.1 355.5 952.9 Thousand
04 Jan, 2024 352.3 354.3 349.1 353.1 1.52 Million
29 Dec, 2023 349.9 355.0 349.9 352.3 1.43 Million
28 Dec, 2023 345.0 350.6 343.2 349.4 1.4 Million
27 Dec, 2023 343.3 345.7 342.5 345.6 1.05 Million
26 Dec, 2023 342.4 343.4 341.0 342.4 831.1 Thousand
25 Dec, 2023 343.2 344.0 340.8 341.4 524.6 Thousand
22 Dec, 2023 340.7 344.2 340.4 342.6 1.41 Million
21 Dec, 2023 343.7 344.4 340.2 340.7 945.7 Thousand