Acom Co., Ltd. (8572.T)

JPY 398.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 343.1 347.1 342.0 344.5 1.55 Million
19 Dec, 2023 342.6 342.6 336.7 342.0 1.39 Million
18 Dec, 2023 344.5 344.7 338.6 343.2 1.21 Million
15 Dec, 2023 343.8 347.2 341.5 345.7 2.2 Million
14 Dec, 2023 345.5 346.8 339.5 342.3 1.27 Million
13 Dec, 2023 344.0 347.2 344.0 345.7 1.8 Million
12 Dec, 2023 339.1 343.0 339.0 341.6 1.16 Million
11 Dec, 2023 340.3 341.9 337.1 337.9 1.54 Million
08 Dec, 2023 343.5 345.9 337.9 340.0 1.77 Million
07 Dec, 2023 342.7 347.4 342.4 345.8 1.34 Million