Acom Co., Ltd. (8572.T)

JPY 398.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 342.9 346.5 341.9 345.2 1.58 Million
05 Dec, 2023 344.9 349.7 342.0 342.0 1.6 Million
04 Dec, 2023 348.9 348.9 344.0 346.2 1.28 Million
01 Dec, 2023 353.1 353.2 346.8 349.8 1.66 Million
30 Nov, 2023 344.0 348.8 343.6 348.5 1.63 Million
29 Nov, 2023 339.0 346.9 338.4 345.4 2.35 Million
28 Nov, 2023 339.0 341.1 336.1 341.0 1.62 Million
27 Nov, 2023 340.1 340.6 337.7 337.8 926.9 Thousand
24 Nov, 2023 342.3 342.7 337.4 339.0 1.23 Million
22 Nov, 2023 339.1 342.6 338.3 340.4 1.03 Million