Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1624.0 | 1624.0 | 1624.0 | 1624.0 | 200.00 |
| 07 Jan, 2025 | 1621.0 | 1636.0 | 1619.0 | 1632.0 | 2100.00 |
| 06 Jan, 2025 | 1618.0 | 1639.0 | 1618.0 | 1626.0 | 2400.00 |
| 30 Dec, 2024 | 1609.0 | 1618.0 | 1609.0 | 1618.0 | 800.00 |
| 27 Dec, 2024 | 1590.0 | 1643.0 | 1590.0 | 1643.0 | 1500.00 |
| 26 Dec, 2024 | 1565.0 | 1589.0 | 1559.0 | 1589.0 | 3500.00 |
| 25 Dec, 2024 | 1579.0 | 1579.0 | 1554.0 | 1560.0 | 15.6 Thousand |
| 24 Dec, 2024 | 1590.0 | 1590.0 | 1556.0 | 1580.0 | 14.2 Thousand |
| 23 Dec, 2024 | 1595.0 | 1605.0 | 1590.0 | 1590.0 | 8300.00 |
| 20 Dec, 2024 | 1617.0 | 1617.0 | 1592.0 | 1595.0 | 3300.00 |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO