Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1591.0 | 1620.0 | 1591.0 | 1600.0 | 3700.00 |
| 05 Feb, 2025 | 1579.0 | 1584.0 | 1579.0 | 1584.0 | 1700.00 |
| 04 Feb, 2025 | 1616.0 | 1648.0 | 1582.0 | 1585.0 | 6800.00 |
| 03 Feb, 2025 | 1615.0 | 1620.0 | 1603.0 | 1613.0 | 1900.00 |
| 31 Jan, 2025 | 1621.0 | 1635.0 | 1613.0 | 1635.0 | 2500.00 |
| 30 Jan, 2025 | 1635.0 | 1635.0 | 1620.0 | 1620.0 | 1100.00 |
| 29 Jan, 2025 | 1608.0 | 1635.0 | 1601.0 | 1635.0 | 1000.00 |
| 28 Jan, 2025 | 1633.0 | 1633.0 | 1610.0 | 1622.0 | 1200.00 |
| 27 Jan, 2025 | 1619.0 | 1639.0 | 1601.0 | 1633.0 | 4800.00 |
| 24 Jan, 2025 | 1599.0 | 1616.0 | 1599.0 | 1615.0 | 1300.00 |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO