Yutaka Trusty Securities Co., Ltd. (8747.T)

JPY 1595.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1630.0 1630.0 1621.0 1622.0 2700.00
04 Dec, 2024 1631.0 1631.0 1627.0 1627.0 1200.00
03 Dec, 2024 1640.0 1640.0 1631.0 1631.0 3700.00
02 Dec, 2024 1635.0 1643.0 1630.0 1631.0 2100.00
29 Nov, 2024 1632.0 1641.0 1630.0 1630.0 2200.00
28 Nov, 2024 1644.0 1644.0 1644.0 1644.0 100.00
27 Nov, 2024 1640.0 1645.0 1631.0 1645.0 8500.00
26 Nov, 2024 1645.0 1645.0 1635.0 1641.0 2100.00
25 Nov, 2024 1645.0 1648.0 1638.0 1644.0 2400.00
22 Nov, 2024 1645.0 1645.0 1635.0 1641.0 1600.00