Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1587.0 | 1600.0 | 1583.0 | 1583.0 | 3300.00 |
| 22 Jan, 2025 | 1587.0 | 1587.0 | 1574.0 | 1580.0 | 2100.00 |
| 21 Jan, 2025 | 1594.0 | 1594.0 | 1580.0 | 1580.0 | 5500.00 |
| 20 Jan, 2025 | 1591.0 | 1594.0 | 1582.0 | 1594.0 | 1500.00 |
| 17 Jan, 2025 | 1619.0 | 1619.0 | 1592.0 | 1592.0 | 200.00 |
| 16 Jan, 2025 | 1620.0 | 1620.0 | 1585.0 | 1599.0 | 1600.00 |
| 15 Jan, 2025 | 1601.0 | 1601.0 | 1601.0 | 1601.0 | - |
| 14 Jan, 2025 | 1608.0 | 1633.0 | 1584.0 | 1601.0 | 1800.00 |
| 10 Jan, 2025 | 1618.0 | 1621.0 | 1615.0 | 1615.0 | 1600.00 |
| 09 Jan, 2025 | 1624.0 | 1630.0 | 1620.0 | 1620.0 | 1100.00 |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO