Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1651.0 | 1657.0 | 1575.0 | 1605.0 | 11.1 Thousand |
| 18 Dec, 2024 | 1655.0 | 1666.0 | 1655.0 | 1666.0 | 1800.00 |
| 17 Dec, 2024 | 1714.0 | 1714.0 | 1654.0 | 1654.0 | 7500.00 |
| 16 Dec, 2024 | 1660.0 | 1680.0 | 1650.0 | 1680.0 | 7400.00 |
| 13 Dec, 2024 | 1643.0 | 1667.0 | 1643.0 | 1660.0 | 1900.00 |
| 12 Dec, 2024 | 1630.0 | 1650.0 | 1630.0 | 1642.0 | 3300.00 |
| 11 Dec, 2024 | 1635.0 | 1638.0 | 1635.0 | 1638.0 | 1300.00 |
| 10 Dec, 2024 | 1638.0 | 1638.0 | 1625.0 | 1625.0 | 2800.00 |
| 09 Dec, 2024 | 1616.0 | 1630.0 | 1616.0 | 1621.0 | 41.4 Thousand |
| 06 Dec, 2024 | 1622.0 | 1622.0 | 1614.0 | 1614.0 | 2900.00 |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO