Yutaka Trusty Securities Co., Ltd. (8747.T)

JPY 1595.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1652.0 1652.0 1630.0 1634.0 4800.00
20 Nov, 2024 1653.0 1655.0 1650.0 1650.0 2300.00
19 Nov, 2024 1659.0 1659.0 1646.0 1650.0 4800.00
18 Nov, 2024 1668.0 1668.0 1654.0 1655.0 2000.00
15 Nov, 2024 1650.0 1659.0 1649.0 1655.0 3000.00
14 Nov, 2024 1673.0 1673.0 1651.0 1651.0 1300.00
13 Nov, 2024 1664.0 1673.0 1661.0 1673.0 1200.00
12 Nov, 2024 1650.0 1665.0 1650.0 1664.0 3300.00
11 Nov, 2024 1644.0 1658.0 1636.0 1645.0 2800.00
08 Nov, 2024 1661.0 1670.0 1631.0 1631.0 7600.00