Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1660.0 | 1684.0 | 1638.0 | 1661.0 | 15.2 Thousand |
| 06 Nov, 2024 | 1765.0 | 1765.0 | 1645.0 | 1651.0 | 27 Thousand |
| 05 Nov, 2024 | 1715.0 | 1740.0 | 1700.0 | 1740.0 | 9100.00 |
| 01 Nov, 2024 | 1642.0 | 1697.0 | 1642.0 | 1697.0 | 3800.00 |
| 31 Oct, 2024 | 1656.0 | 1669.0 | 1635.0 | 1669.0 | 1700.00 |
| 30 Oct, 2024 | 1655.0 | 1668.0 | 1624.0 | 1635.0 | 2000.00 |
| 29 Oct, 2024 | 1667.0 | 1667.0 | 1650.0 | 1650.0 | 2900.00 |
| 28 Oct, 2024 | 1620.0 | 1667.0 | 1620.0 | 1667.0 | 1800.00 |
| 25 Oct, 2024 | 1644.0 | 1644.0 | 1611.0 | 1611.0 | 9600.00 |
| 24 Oct, 2024 | 1632.0 | 1648.0 | 1632.0 | 1646.0 | 15.1 Thousand |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO