Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1645.0 | 1654.0 | 1628.0 | 1650.0 | 2900.00 |
| 22 Oct, 2024 | 1645.0 | 1668.0 | 1642.0 | 1662.0 | 2900.00 |
| 21 Oct, 2024 | 1663.0 | 1668.0 | 1644.0 | 1644.0 | 7200.00 |
| 18 Oct, 2024 | 1646.0 | 1665.0 | 1645.0 | 1663.0 | 2300.00 |
| 17 Oct, 2024 | 1666.0 | 1666.0 | 1636.0 | 1660.0 | 7100.00 |
| 16 Oct, 2024 | 1649.0 | 1649.0 | 1633.0 | 1646.0 | 8400.00 |
| 15 Oct, 2024 | 1665.0 | 1665.0 | 1642.0 | 1650.0 | 4500.00 |
| 11 Oct, 2024 | 1610.0 | 1643.0 | 1610.0 | 1643.0 | 500.00 |
| 10 Oct, 2024 | 1646.0 | 1647.0 | 1624.0 | 1625.0 | 4000.00 |
| 09 Oct, 2024 | 1618.0 | 1634.0 | 1616.0 | 1634.0 | 4000.00 |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO