Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1645.0 | 1645.0 | 1616.0 | 1616.0 | 2300.00 |
| 07 Oct, 2024 | 1675.0 | 1675.0 | 1621.0 | 1650.0 | 8500.00 |
| 04 Oct, 2024 | 1650.0 | 1650.0 | 1635.0 | 1635.0 | 900.00 |
| 03 Oct, 2024 | 1641.0 | 1670.0 | 1634.0 | 1670.0 | 2900.00 |
| 02 Oct, 2024 | 1610.0 | 1641.0 | 1610.0 | 1618.0 | 2500.00 |
| 01 Oct, 2024 | 1665.0 | 1690.0 | 1634.0 | 1634.0 | 2100.00 |
| 30 Sep, 2024 | 1602.0 | 1646.0 | 1565.0 | 1644.0 | 5800.00 |
| 27 Sep, 2024 | 1630.0 | 1678.0 | 1630.0 | 1669.0 | 1400.00 |
| 26 Sep, 2024 | 1670.0 | 1670.0 | 1641.0 | 1644.0 | 2500.00 |
| 25 Sep, 2024 | 1690.0 | 1695.0 | 1660.0 | 1666.0 | 3900.00 |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO