Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1664.0 | 1690.0 | 1664.0 | 1690.0 | 5800.00 |
| 20 Sep, 2024 | 1679.0 | 1679.0 | 1659.0 | 1660.0 | 3800.00 |
| 19 Sep, 2024 | 1655.0 | 1670.0 | 1655.0 | 1667.0 | 2300.00 |
| 18 Sep, 2024 | 1630.0 | 1675.0 | 1627.0 | 1658.0 | 9100.00 |
| 17 Sep, 2024 | 1601.0 | 1639.0 | 1601.0 | 1639.0 | 8800.00 |
| 13 Sep, 2024 | 1561.0 | 1597.0 | 1555.0 | 1581.0 | 11.4 Thousand |
| 12 Sep, 2024 | 1544.0 | 1550.0 | 1544.0 | 1550.0 | 3600.00 |
| 11 Sep, 2024 | 1570.0 | 1570.0 | 1537.0 | 1544.0 | 1300.00 |
| 10 Sep, 2024 | 1568.0 | 1574.0 | 1546.0 | 1572.0 | 1400.00 |
| 09 Sep, 2024 | 1540.0 | 1583.0 | 1532.0 | 1579.0 | 5800.00 |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO