Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1540.0 | 1583.0 | 1532.0 | 1579.0 | 5800.00 |
| 06 Sep, 2024 | 1558.0 | 1560.0 | 1550.0 | 1550.0 | 1500.00 |
| 05 Sep, 2024 | 1548.0 | 1584.0 | 1547.0 | 1550.0 | 2900.00 |
| 04 Sep, 2024 | 1575.0 | 1576.0 | 1550.0 | 1550.0 | 9500.00 |
| 03 Sep, 2024 | 1575.0 | 1585.0 | 1575.0 | 1581.0 | 2000.00 |
| 02 Sep, 2024 | 1577.0 | 1584.0 | 1576.0 | 1584.0 | 400.00 |
| 01 Sep, 2024 | 1577.0 | 1584.0 | 1576.0 | 1584.0 | 400.00 |
| 30 Aug, 2024 | 1584.0 | 1584.0 | 1570.0 | 1575.0 | 2300.00 |
| 29 Aug, 2024 | 1560.0 | 1572.0 | 1559.0 | 1566.0 | 2900.00 |
| 28 Aug, 2024 | 1560.0 | 1562.0 | 1560.0 | 1562.0 | 5500.00 |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO