Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1560.0 | 1562.0 | 1560.0 | 1562.0 | 5500.00 |
| 27 Aug, 2024 | 1548.0 | 1548.0 | 1548.0 | 1548.0 | 200.00 |
| 26 Aug, 2024 | 1566.0 | 1566.0 | 1550.0 | 1550.0 | 2500.00 |
| 25 Aug, 2024 | 1566.0 | 1566.0 | 1550.0 | 1550.0 | 2500.00 |
| 23 Aug, 2024 | 1560.0 | 1560.0 | 1550.0 | 1555.0 | 8100.00 |
| 22 Aug, 2024 | 1575.0 | 1575.0 | 1551.0 | 1561.0 | 5000.00 |
| 21 Aug, 2024 | 1550.0 | 1581.0 | 1550.0 | 1575.0 | 1500.00 |
| 20 Aug, 2024 | 1550.0 | 1551.0 | 1536.0 | 1540.0 | 4800.00 |
| 19 Aug, 2024 | 1550.0 | 1584.0 | 1536.0 | 1544.0 | 6100.00 |
| 18 Aug, 2024 | 1550.0 | 1584.0 | 1536.0 | 1544.0 | 6100.00 |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO