Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1575.0 | 1575.0 | 1551.0 | 1561.0 | 5000.00 |
| 21 Aug, 2024 | 1550.0 | 1581.0 | 1550.0 | 1575.0 | 1500.00 |
| 20 Aug, 2024 | 1550.0 | 1551.0 | 1536.0 | 1540.0 | 4800.00 |
| 19 Aug, 2024 | 1550.0 | 1584.0 | 1536.0 | 1544.0 | 6100.00 |
| 18 Aug, 2024 | 1550.0 | 1584.0 | 1536.0 | 1544.0 | 6100.00 |
| 16 Aug, 2024 | 1541.0 | 1570.0 | 1541.0 | 1551.0 | 3100.00 |
| 15 Aug, 2024 | 1578.0 | 1578.0 | 1568.0 | 1574.0 | 2400.00 |
| 14 Aug, 2024 | 1570.0 | 1585.0 | 1528.0 | 1567.0 | 4600.00 |
| 13 Aug, 2024 | 1550.0 | 1585.0 | 1530.0 | 1569.0 | 7300.00 |
| 12 Aug, 2024 | 1550.0 | 1585.0 | 1530.0 | 1569.0 | 7300.00 |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO