Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1433.0 | 1433.0 | 1402.0 | 1416.0 | 6100.00 |
| 01 Aug, 2024 | 1527.0 | 1536.0 | 1503.0 | 1503.0 | 4900.00 |
| 31 Jul, 2024 | 1540.0 | 1542.0 | 1536.0 | 1540.0 | 1200.00 |
| 30 Jul, 2024 | 1540.0 | 1555.0 | 1540.0 | 1550.0 | 700.00 |
| 29 Jul, 2024 | 1566.0 | 1566.0 | 1560.0 | 1560.0 | 1500.00 |
| 26 Jul, 2024 | 1568.0 | 1568.0 | 1559.0 | 1566.0 | 3200.00 |
| 25 Jul, 2024 | 1604.0 | 1604.0 | 1561.0 | 1564.0 | 5400.00 |
| 24 Jul, 2024 | 1593.0 | 1610.0 | 1584.0 | 1604.0 | 10.1 Thousand |
| 23 Jul, 2024 | 1575.0 | 1586.0 | 1559.0 | 1570.0 | 2300.00 |
| 22 Jul, 2024 | 1571.0 | 1573.0 | 1565.0 | 1573.0 | 1700.00 |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO