Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1568.0 | 1568.0 | 1559.0 | 1566.0 | 3200.00 |
| 25 Jul, 2024 | 1604.0 | 1604.0 | 1561.0 | 1564.0 | 5400.00 |
| 24 Jul, 2024 | 1593.0 | 1610.0 | 1584.0 | 1604.0 | 10.1 Thousand |
| 23 Jul, 2024 | 1575.0 | 1586.0 | 1559.0 | 1570.0 | 2300.00 |
| 22 Jul, 2024 | 1571.0 | 1573.0 | 1565.0 | 1573.0 | 1700.00 |
| 19 Jul, 2024 | 1550.0 | 1558.0 | 1543.0 | 1558.0 | 2100.00 |
| 18 Jul, 2024 | 1568.0 | 1568.0 | 1550.0 | 1567.0 | 1400.00 |
| 17 Jul, 2024 | 1570.0 | 1586.0 | 1562.0 | 1563.0 | 3300.00 |
| 16 Jul, 2024 | 1597.0 | 1597.0 | 1566.0 | 1577.0 | 1900.00 |
| 12 Jul, 2024 | 1565.0 | 1566.0 | 1565.0 | 1565.0 | 500.00 |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO