Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1563.0 | 1604.0 | 1557.0 | 1565.0 | 1500.00 |
| 10 Jul, 2024 | 1562.0 | 1565.0 | 1540.0 | 1555.0 | 8000.00 |
| 09 Jul, 2024 | 1572.0 | 1572.0 | 1562.0 | 1562.0 | 600.00 |
| 08 Jul, 2024 | 1572.0 | 1576.0 | 1553.0 | 1576.0 | 1500.00 |
| 05 Jul, 2024 | 1604.0 | 1604.0 | 1583.0 | 1583.0 | 12.9 Thousand |
| 04 Jul, 2024 | 1609.0 | 1619.0 | 1583.0 | 1584.0 | 7400.00 |
| 03 Jul, 2024 | 1632.0 | 1632.0 | 1602.0 | 1632.0 | 13 Thousand |
| 02 Jul, 2024 | 1597.0 | 1625.0 | 1597.0 | 1623.0 | 2000.00 |
| 01 Jul, 2024 | 1566.0 | 1620.0 | 1566.0 | 1600.0 | 5500.00 |
| 28 Jun, 2024 | 1566.0 | 1567.0 | 1558.0 | 1566.0 | 1500.00 |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO