Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1566.0 | 1620.0 | 1566.0 | 1600.0 | 5500.00 |
| 28 Jun, 2024 | 1566.0 | 1567.0 | 1558.0 | 1566.0 | 1500.00 |
| 27 Jun, 2024 | 1599.0 | 1647.0 | 1541.0 | 1566.0 | 5500.00 |
| 26 Jun, 2024 | 1525.0 | 1560.0 | 1520.0 | 1559.0 | 5100.00 |
| 25 Jun, 2024 | 1520.0 | 1525.0 | 1509.0 | 1509.0 | 2700.00 |
| 24 Jun, 2024 | 1496.0 | 1505.0 | 1476.0 | 1497.0 | 1500.00 |
| 21 Jun, 2024 | 1499.0 | 1499.0 | 1469.0 | 1496.0 | 600.00 |
| 20 Jun, 2024 | 1540.0 | 1547.0 | 1465.0 | 1500.0 | 6000.00 |
| 19 Jun, 2024 | 1470.0 | 1500.0 | 1460.0 | 1500.0 | 12.2 Thousand |
| 18 Jun, 2024 | 1473.0 | 1473.0 | 1440.0 | 1440.0 | 2500.00 |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO