Yutaka Trusty Securities Co., Ltd. (8747.T)
JPY 1595.0
(-1.54%)
JPY 1595.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1431.0 | 1468.0 | 1431.0 | 1468.0 | 1800.00 |
| 14 Jun, 2024 | 1422.0 | 1450.0 | 1422.0 | 1430.0 | 1200.00 |
| 13 Jun, 2024 | 1424.0 | 1441.0 | 1422.0 | 1422.0 | 1500.00 |
| 12 Jun, 2024 | 1422.0 | 1422.0 | 1422.0 | 1422.0 | 300.00 |
| 11 Jun, 2024 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | 100.00 |
| 10 Jun, 2024 | 1401.0 | 1445.0 | 1401.0 | 1430.0 | 1400.00 |
| 07 Jun, 2024 | 1427.0 | 1453.0 | 1425.0 | 1425.0 | 2900.00 |
| 06 Jun, 2024 | 1430.0 | 1433.0 | 1426.0 | 1427.0 | 3000.00 |
| 05 Jun, 2024 | 1434.0 | 1434.0 | 1420.0 | 1426.0 | 2500.00 |
| 04 Jun, 2024 | 1435.0 | 1438.0 | 1423.0 | 1438.0 | 1500.00 |
MNTX
CLNX
EMRAF
HLDCY
IONI
FITBO